Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$190.26B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-13 2023 | NZ$0.023602 | NZ$0.023602 | NZ$0.023602 | NZ$0.023602 | - | - |
Mar-12 2023 | NZ$0.023602 | NZ$0.023602 | NZ$0.023602 | NZ$0.023602 | - | - |
Mar-11 2023 | NZ$0.023602 | NZ$0.023602 | NZ$0.023602 | NZ$0.023602 | - | - |
Mar-10 2023 | NZ$0.023602 | NZ$0.023602 | NZ$0.023602 | NZ$0.023602 | - | - |
Mar-09 2023 | NZ$0.023602 | NZ$0.023602 | NZ$0.023602 | NZ$0.023602 | - | - |
Mar-08 2023 | NZ$0.023602 | NZ$0.023602 | NZ$0.023602 | NZ$0.023602 | - | - |
Mar-07 2023 | NZ$0.023602 | NZ$0.023452 | NZ$0.024255 | NZ$0.023483 | - | - |
Mar-06 2023 | NZ$0.023483 | NZ$0.023316 | NZ$0.024598 | NZ$0.02402 | NZ$99,704 | - |
Mar-05 2023 | NZ$0.02402 | NZ$0.023347 | NZ$0.024723 | NZ$0.023804 | NZ$97,311 | - |
Mar-04 2023 | NZ$0.023802 | NZ$0.0232 | NZ$0.024512 | NZ$0.023665 | NZ$94,675 | - |
Mar-03 2023 | NZ$0.023664 | NZ$0.023244 | NZ$0.024856 | NZ$0.024176 | NZ$69,369 | - |
Mar-02 2023 | NZ$0.024174 | NZ$0.024041 | NZ$0.025429 | NZ$0.024785 | NZ$112,989 | - |
Mar-01 2023 | NZ$0.024784 | NZ$0.02429 | NZ$0.025944 | NZ$0.025099 | NZ$121,588 | - |
Feb-28 2023 | NZ$0.025096 | NZ$0.023977 | NZ$0.025629 | NZ$0.024792 | NZ$100,122 | - |
Feb-27 2023 | NZ$0.024791 | NZ$0.024036 | NZ$0.025763 | NZ$0.024515 | NZ$94,604 | - |
Análisis de precios históricos y de mercado de Defi Shopping Stake (DSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 900 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.