Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Defi Shopping Stake DSS

Defi Shopping Stake (DSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-13 2023 NZ$0.023608 NZ$0.023608 NZ$0.023608 NZ$0.023608 - -
Mar-12 2023 NZ$0.023608 NZ$0.023608 NZ$0.023608 NZ$0.023608 - -
Mar-11 2023 NZ$0.023608 NZ$0.023608 NZ$0.023608 NZ$0.023608 - -
Mar-10 2023 NZ$0.023608 NZ$0.023608 NZ$0.023608 NZ$0.023608 - -
Mar-09 2023 NZ$0.023608 NZ$0.023608 NZ$0.023608 NZ$0.023608 - -
Mar-08 2023 NZ$0.023608 NZ$0.023608 NZ$0.023608 NZ$0.023608 - -
Mar-07 2023 NZ$0.023608 NZ$0.023458 NZ$0.024261 NZ$0.023489 - -
Mar-06 2023 NZ$0.023489 NZ$0.023321 NZ$0.024605 NZ$0.024025 NZ$99,728 -
Mar-05 2023 NZ$0.024025 NZ$0.023352 NZ$0.024729 NZ$0.02381 NZ$97,335 -
Mar-04 2023 NZ$0.023808 NZ$0.023206 NZ$0.024518 NZ$0.023671 NZ$94,698 -
Mar-03 2023 NZ$0.02367 NZ$0.02325 NZ$0.024863 NZ$0.024182 NZ$69,386 -
Mar-02 2023 NZ$0.02418 NZ$0.024047 NZ$0.025435 NZ$0.024791 NZ$113,017 -
Mar-01 2023 NZ$0.02479 NZ$0.024296 NZ$0.02595 NZ$0.025105 NZ$121,618 -
Feb-28 2023 NZ$0.025102 NZ$0.023983 NZ$0.025635 NZ$0.024798 NZ$100,147 -
Feb-27 2023 NZ$0.024797 NZ$0.024042 NZ$0.025769 NZ$0.024521 NZ$94,628 -

Historical and market price analysis of Defi Shopping Stake (DSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 900 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.