Market Cap CA$3.37T -3.31%
Volume 24h CA$186.99B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Defi Shopping Stake DSS

Defi Shopping Stake (DSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-13 2023 CA$0.019374 CA$0.019374 CA$0.019374 CA$0.019374 - -
Mar-12 2023 CA$0.019374 CA$0.019374 CA$0.019374 CA$0.019374 - -
Mar-11 2023 CA$0.019374 CA$0.019374 CA$0.019374 CA$0.019374 - -
Mar-10 2023 CA$0.019374 CA$0.019374 CA$0.019374 CA$0.019374 - -
Mar-09 2023 CA$0.019374 CA$0.019374 CA$0.019374 CA$0.019374 - -
Mar-08 2023 CA$0.019374 CA$0.019374 CA$0.019374 CA$0.019374 - -
Mar-07 2023 CA$0.019374 CA$0.019251 CA$0.01991 CA$0.019276 - -
Mar-06 2023 CA$0.019277 CA$0.019139 CA$0.020192 CA$0.019717 CA$81,843 -
Mar-05 2023 CA$0.019717 CA$0.019164 CA$0.020294 CA$0.01954 CA$79,879 -
Mar-04 2023 CA$0.019538 CA$0.019044 CA$0.020121 CA$0.019426 CA$77,715 -
Mar-03 2023 CA$0.019425 CA$0.01908 CA$0.020404 CA$0.019845 CA$56,942 -
Mar-02 2023 CA$0.019844 CA$0.019735 CA$0.020874 CA$0.020345 CA$92,749 -
Mar-01 2023 CA$0.020344 CA$0.019938 CA$0.021296 CA$0.020602 CA$99,808 -
Feb-28 2023 CA$0.0206 CA$0.019682 CA$0.021038 CA$0.02035 CA$82,187 -
Feb-27 2023 CA$0.02035 CA$0.01973 CA$0.021147 CA$0.020123 CA$77,657 -

Historical and market price analysis of Defi Shopping Stake (DSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.