Market Cap MX$41.51T -3.61%
Volume 24h MX$2.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Defi Shopping Stake DSS

Defi Shopping Stake (DSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-13 2023 MX$0.239582 MX$0.239582 MX$0.239582 MX$0.239582 - -
Mar-12 2023 MX$0.239582 MX$0.239582 MX$0.239582 MX$0.239582 - -
Mar-11 2023 MX$0.239582 MX$0.239582 MX$0.239582 MX$0.239582 - -
Mar-10 2023 MX$0.239582 MX$0.239582 MX$0.239582 MX$0.239582 - -
Mar-09 2023 MX$0.239582 MX$0.239582 MX$0.239582 MX$0.239582 - -
Mar-08 2023 MX$0.239582 MX$0.239582 MX$0.239582 MX$0.239582 - -
Mar-07 2023 MX$0.239582 MX$0.238059 MX$0.246206 MX$0.238369 - -
Mar-06 2023 MX$0.238372 MX$0.236669 MX$0.249692 MX$0.243815 MX$1,012,045 -
Mar-05 2023 MX$0.243815 MX$0.236986 MX$0.250957 MX$0.241627 MX$987,754 -
Mar-04 2023 MX$0.241611 MX$0.235499 MX$0.248811 MX$0.240216 MX$960,998 -
Mar-03 2023 MX$0.24021 MX$0.235941 MX$0.25231 MX$0.245399 MX$704,130 -
Mar-02 2023 MX$0.245384 MX$0.244037 MX$0.258123 MX$0.251581 MX$1,146,895 -
Mar-01 2023 MX$0.251575 MX$0.246558 MX$0.263348 MX$0.254767 MX$1,234,184 -
Feb-28 2023 MX$0.254744 MX$0.243387 MX$0.260149 MX$0.251651 MX$1,016,291 -
Feb-27 2023 MX$0.251649 MX$0.24398 MX$0.261508 MX$0.248843 MX$960,282 -

Historical and market price analysis of Defi Shopping Stake (DSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.