Market Cap CHF2.23T -3.96%
Volume 24h CHF127.35B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Defi Shopping Stake DSS

Defi Shopping Stake (DSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-13 2023 CHF0.012853 CHF0.012853 CHF0.012853 CHF0.012853 - -
Mar-12 2023 CHF0.012853 CHF0.012853 CHF0.012853 CHF0.012853 - -
Mar-11 2023 CHF0.012853 CHF0.012853 CHF0.012853 CHF0.012853 - -
Mar-10 2023 CHF0.012853 CHF0.012853 CHF0.012853 CHF0.012853 - -
Mar-09 2023 CHF0.012853 CHF0.012853 CHF0.012853 CHF0.012853 - -
Mar-08 2023 CHF0.012853 CHF0.012853 CHF0.012853 CHF0.012853 - -
Mar-07 2023 CHF0.012853 CHF0.012771 CHF0.013208 CHF0.012788 - -
Mar-06 2023 CHF0.012788 CHF0.012697 CHF0.013395 CHF0.01308 CHF54,295 -
Mar-05 2023 CHF0.01308 CHF0.012714 CHF0.013463 CHF0.012963 CHF52,992 -
Mar-04 2023 CHF0.012962 CHF0.012634 CHF0.013348 CHF0.012887 CHF51,556 -
Mar-03 2023 CHF0.012886 CHF0.012657 CHF0.013536 CHF0.013165 CHF37,776 -
Mar-02 2023 CHF0.013164 CHF0.013092 CHF0.013847 CHF0.013497 CHF61,529 -
Mar-01 2023 CHF0.013496 CHF0.013227 CHF0.014128 CHF0.013667 CHF66,212 -
Feb-28 2023 CHF0.013666 CHF0.013057 CHF0.013956 CHF0.0135 CHF54,523 -
Feb-27 2023 CHF0.0135 CHF0.013089 CHF0.014029 CHF0.01335 CHF51,518 -

Historical and market price analysis of Defi Shopping Stake (DSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.