Market Cap AU$3.73T -3.34%
Volume 24h AU$221.36B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Defi Shopping Stake DSS

Defi Shopping Stake (DSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-13 2023 AU$0.021415 AU$0.021415 AU$0.021415 AU$0.021415 - -
Mar-12 2023 AU$0.021415 AU$0.021415 AU$0.021415 AU$0.021415 - -
Mar-11 2023 AU$0.021415 AU$0.021415 AU$0.021415 AU$0.021415 - -
Mar-10 2023 AU$0.021415 AU$0.021415 AU$0.021415 AU$0.021415 - -
Mar-09 2023 AU$0.021415 AU$0.021415 AU$0.021415 AU$0.021415 - -
Mar-08 2023 AU$0.021415 AU$0.021415 AU$0.021415 AU$0.021415 - -
Mar-07 2023 AU$0.021415 AU$0.021279 AU$0.022007 AU$0.021307 - -
Mar-06 2023 AU$0.021307 AU$0.021155 AU$0.022319 AU$0.021794 AU$90,465 -
Mar-05 2023 AU$0.021794 AU$0.021183 AU$0.022432 AU$0.021598 AU$88,294 -
Mar-04 2023 AU$0.021597 AU$0.02105 AU$0.02224 AU$0.021472 AU$85,902 -
Mar-03 2023 AU$0.021471 AU$0.02109 AU$0.022553 AU$0.021935 AU$62,941 -
Mar-02 2023 AU$0.021934 AU$0.021814 AU$0.023073 AU$0.022488 AU$102,519 -
Mar-01 2023 AU$0.022487 AU$0.022039 AU$0.02354 AU$0.022773 AU$110,322 -
Feb-28 2023 AU$0.022771 AU$0.021755 AU$0.023254 AU$0.022494 AU$90,844 -
Feb-27 2023 AU$0.022494 AU$0.021809 AU$0.023375 AU$0.022243 AU$85,838 -

Historical and market price analysis of Defi Shopping Stake (DSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 900 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.