Cap Mercado £1.97T
0.75%
Volumen 24h £88.01B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-13 2023 | £0.011305 | £0.011305 | £0.011305 | £0.011305 | - | - |
Mar-12 2023 | £0.011305 | £0.011305 | £0.011305 | £0.011305 | - | - |
Mar-11 2023 | £0.011305 | £0.011305 | £0.011305 | £0.011305 | - | - |
Mar-10 2023 | £0.011305 | £0.011305 | £0.011305 | £0.011305 | - | - |
Mar-09 2023 | £0.011305 | £0.011305 | £0.011305 | £0.011305 | - | - |
Mar-08 2023 | £0.011305 | £0.011305 | £0.011305 | £0.011305 | - | - |
Mar-07 2023 | £0.011305 | £0.011233 | £0.011618 | £0.011248 | - | - |
Mar-06 2023 | £0.011248 | £0.011168 | £0.011782 | £0.011505 | £47,758 | - |
Mar-05 2023 | £0.011505 | £0.011183 | £0.011842 | £0.011402 | £46,612 | - |
Mar-04 2023 | £0.011401 | £0.011113 | £0.011741 | £0.011335 | £45,349 | - |
Mar-03 2023 | £0.011335 | £0.011134 | £0.011906 | £0.01158 | £33,228 | - |
Mar-02 2023 | £0.011579 | £0.011516 | £0.01218 | £0.011872 | £54,122 | - |
Mar-01 2023 | £0.011871 | £0.011635 | £0.012427 | £0.012022 | £58,241 | - |
Feb-28 2023 | £0.012021 | £0.011485 | £0.012276 | £0.011875 | £47,958 | - |
Feb-27 2023 | £0.011875 | £0.011513 | £0.01234 | £0.011742 | £45,315 | - |
Análisis de precios históricos y de mercado de Defi Shopping Stake (DSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.