Cap Mercado Bs.90.18T
1.06%
Volumen 24h Bs.3.92T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-13 2023 | Bs.0.517295 | Bs.0.517295 | Bs.0.517295 | Bs.0.517295 | - | - |
Mar-12 2023 | Bs.0.517295 | Bs.0.517295 | Bs.0.517295 | Bs.0.517295 | - | - |
Mar-11 2023 | Bs.0.517295 | Bs.0.517295 | Bs.0.517295 | Bs.0.517295 | - | - |
Mar-10 2023 | Bs.0.517295 | Bs.0.517295 | Bs.0.517295 | Bs.0.517295 | - | - |
Mar-09 2023 | Bs.0.517295 | Bs.0.517295 | Bs.0.517295 | Bs.0.517295 | - | - |
Mar-08 2023 | Bs.0.517295 | Bs.0.517295 | Bs.0.517295 | Bs.0.517295 | - | - |
Mar-07 2023 | Bs.0.517295 | Bs.0.514007 | Bs.0.531598 | Bs.0.514676 | - | - |
Mar-06 2023 | Bs.0.514683 | Bs.0.511007 | Bs.0.539124 | Bs.0.526435 | Bs.2,185,162 | - |
Mar-05 2023 | Bs.0.526435 | Bs.0.511689 | Bs.0.541855 | Bs.0.521711 | Bs.2,132,715 | - |
Mar-04 2023 | Bs.0.521677 | Bs.0.50848 | Bs.0.537222 | Bs.0.518664 | Bs.2,074,944 | - |
Mar-03 2023 | Bs.0.518651 | Bs.0.509435 | Bs.0.544777 | Bs.0.529856 | Bs.1,520,327 | - |
Mar-02 2023 | Bs.0.529822 | Bs.0.526915 | Bs.0.557328 | Bs.0.543203 | Bs.2,476,326 | - |
Mar-01 2023 | Bs.0.54319 | Bs.0.532357 | Bs.0.568611 | Bs.0.550083 | Bs.2,664,796 | - |
Feb-28 2023 | Bs.0.550032 | Bs.0.52551 | Bs.0.561702 | Bs.0.543354 | Bs.2,194,330 | - |
Feb-27 2023 | Bs.0.54335 | Bs.0.526792 | Bs.0.564636 | Bs.0.537291 | Bs.2,073,398 | - |
Análisis de precios históricos y de mercado de Defi Shopping Stake (DSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.