時価総額 €2.36T
1.9%
ボリューム24h €120.66B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
硬貨
27.192
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-13 2023 | €0.013039 | €0.013039 | €0.013039 | €0.013039 | - | - |
Mar-12 2023 | €0.013039 | €0.013039 | €0.013039 | €0.013039 | - | - |
Mar-11 2023 | €0.013039 | €0.013039 | €0.013039 | €0.013039 | - | - |
Mar-10 2023 | €0.013039 | €0.013039 | €0.013039 | €0.013039 | - | - |
Mar-09 2023 | €0.013039 | €0.013039 | €0.013039 | €0.013039 | - | - |
Mar-08 2023 | €0.013039 | €0.013039 | €0.013039 | €0.013039 | - | - |
Mar-07 2023 | €0.013039 | €0.012956 | €0.0134 | €0.012973 | - | - |
Mar-06 2023 | €0.012973 | €0.012881 | €0.013589 | €0.013269 | €55,082 | - |
Mar-05 2023 | €0.013269 | €0.012898 | €0.013658 | €0.01315 | €53,760 | - |
Mar-04 2023 | €0.01315 | €0.012817 | €0.013541 | €0.013074 | €52,303 | - |
Mar-03 2023 | €0.013073 | €0.012841 | €0.013732 | €0.013356 | €38,323 | - |
Mar-02 2023 | €0.013355 | €0.013282 | €0.014048 | €0.013692 | €62,421 | - |
Mar-01 2023 | €0.013692 | €0.013419 | €0.014333 | €0.013866 | €67,172 | - |
Feb-28 2023 | €0.013864 | €0.013246 | €0.014158 | €0.013696 | €55,313 | - |
Feb-27 2023 | €0.013696 | €0.013278 | €0.014232 | €0.013543 | €52,264 | - |
Defi Shopping Stake(DSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、900日間分析、30-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.