Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Defactor FACTR

Defactor (FACTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.2436 R2.2236 R2.2903 R2.2903 R7,713,997 -
May-01 2024 R2.2827 R2.2480 R2.2896 R2.2569 R4,382,499 -
Apr-30 2024 R2.2601 R2.2439 R2.3060 R2.3010 R5,423,994 -
Apr-29 2024 R2.3007 R2.3007 R2.4676 R2.4676 R6,895,863 -
Apr-28 2024 R2.4777 R2.4142 R2.5145 R2.4582 R5,840,769 -
Apr-27 2024 R2.4386 R2.3810 R2.4521 R2.4315 R6,370,773 -
Apr-26 2024 R2.4335 R2.3205 R2.4730 R2.3349 R5,995,264 -
Apr-25 2024 R2.3295 R2.2460 R2.3399 R2.3196 R5,707,188 -
Apr-24 2024 R2.3178 R2.2629 R2.3820 R2.2629 R12,580,042 -
Apr-23 2024 R2.3038 R2.2469 R2.4366 R2.4273 R8,863,858 -
Apr-22 2024 R2.4391 R2.4391 R2.5185 R2.5185 R9,135,550 -
Apr-21 2024 R2.5236 R2.4810 R2.6271 R2.5590 R14,227,803 -
Apr-20 2024 R2.5540 R2.5540 R2.6560 R2.6023 R6,916,581 -
Apr-19 2024 R2.6157 R2.4657 R2.6782 R2.5162 R10,784,030 -
Apr-18 2024 R2.5290 R2.4047 R2.5554 R2.4373 R8,211,178 -

Historical and market price analysis of Defactor (FACTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.