Market Cap zł9.72T 3.75%
Volume 24h zł581.48B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Defactor FACTR

Defactor (FACTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.487263 zł0.48292 zł0.497389 zł0.497389 zł1,675,257 -
May-01 2024 zł0.495748 zł0.488221 zł0.497238 zł0.490145 zł951,752 -
Apr-30 2024 zł0.490846 zł0.487318 zł0.500805 zł0.499712 zł1,177,935 -
Apr-29 2024 zł0.499646 zł0.499646 zł0.535894 zł0.535894 zł1,497,582 -
Apr-28 2024 zł0.538093 zł0.524304 zł0.546086 zł0.533868 zł1,268,446 -
Apr-27 2024 zł0.529612 zł0.517085 zł0.532527 zł0.528067 zł1,383,548 -
Apr-26 2024 zł0.528505 zł0.503954 zł0.537065 zł0.507091 zł1,301,998 -
Apr-25 2024 zł0.505919 zł0.487775 zł0.508161 zł0.503771 zł1,239,436 -
Apr-24 2024 zł0.50336 zł0.491445 zł0.517315 zł0.491445 zł2,732,022 -
Apr-23 2024 zł0.500323 zł0.487982 zł0.529164 zł0.527148 zł1,924,974 -
Apr-22 2024 zł0.529706 zł0.529706 zł0.546961 zł0.546961 zł1,983,977 -
Apr-21 2024 zł0.548064 zł0.538815 zł0.570547 zł0.555759 zł3,089,868 -
Apr-20 2024 zł0.554675 zł0.554675 zł0.576806 zł0.565146 zł1,502,081 -
Apr-19 2024 zł0.568069 zł0.535485 zł0.581629 zł0.546465 zł2,341,980 -
Apr-18 2024 zł0.549242 zł0.52225 zł0.554977 zł0.529324 zł1,783,231 -

Historical and market price analysis of Defactor (FACTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 782 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.