Market Cap CN¥17.71T 4.77%
Volume 24h CN¥1.07T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
Defactor FACTR

Defactor (FACTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.877315 CN¥0.869495 CN¥0.895546 CN¥0.895546 CN¥3,016,290 -
May-01 2024 CN¥0.892591 CN¥0.879039 CN¥0.895274 CN¥0.882504 CN¥1,713,624 -
Apr-30 2024 CN¥0.883765 CN¥0.877413 CN¥0.901696 CN¥0.899728 CN¥2,120,864 -
Apr-29 2024 CN¥0.89961 CN¥0.89961 CN¥0.964875 CN¥0.964875 CN¥2,696,387 -
Apr-28 2024 CN¥0.968833 CN¥0.944007 CN¥0.983224 CN¥0.961225 CN¥2,283,830 -
Apr-27 2024 CN¥0.953564 CN¥0.931008 CN¥0.958811 CN¥0.950782 CN¥2,491,069 -
Apr-26 2024 CN¥0.951571 CN¥0.907366 CN¥0.966983 CN¥0.913014 CN¥2,344,239 -
Apr-25 2024 CN¥0.910905 CN¥0.878236 CN¥0.914942 CN¥0.907037 CN¥2,231,597 -
Apr-24 2024 CN¥0.906297 CN¥0.884844 CN¥0.931422 CN¥0.884844 CN¥4,918,987 -
Apr-23 2024 CN¥0.900829 CN¥0.878608 CN¥0.952758 CN¥0.949127 CN¥3,465,903 -
Apr-22 2024 CN¥0.953733 CN¥0.953733 CN¥0.9848 CN¥0.9848 CN¥3,572,139 -
Apr-21 2024 CN¥0.986786 CN¥0.970134 CN¥1.0272 CN¥1.0006 CN¥5,563,287 -
Apr-20 2024 CN¥0.9986 CN¥0.9986 CN¥1.0385 CN¥1.0175 CN¥2,704,488 -
Apr-19 2024 CN¥1.0228 CN¥0.964139 CN¥1.0472 CN¥0.983907 CN¥4,216,720 -
Apr-18 2024 CN¥0.988906 CN¥0.940308 CN¥0.9992 CN¥0.953044 CN¥3,210,695 -

Historical and market price analysis of Defactor (FACTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 782 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.