Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Defactor FACTR

Defactor (FACTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.574589 RM0.569467 RM0.586529 RM0.586529 RM1,975,490 -
May-01 2024 RM0.584594 RM0.575718 RM0.586351 RM0.577987 RM1,122,321 -
Apr-30 2024 RM0.578813 RM0.574653 RM0.590557 RM0.589268 RM1,389,040 -
Apr-29 2024 RM0.589191 RM0.589191 RM0.631935 RM0.631935 RM1,765,973 -
Apr-28 2024 RM0.634528 RM0.618268 RM0.643953 RM0.629545 RM1,495,772 -
Apr-27 2024 RM0.624527 RM0.609754 RM0.627964 RM0.622705 RM1,631,502 -
Apr-26 2024 RM0.623222 RM0.59427 RM0.633316 RM0.59797 RM1,535,337 -
Apr-25 2024 RM0.596588 RM0.575192 RM0.599232 RM0.594055 RM1,461,563 -
Apr-24 2024 RM0.593571 RM0.57952 RM0.610026 RM0.57952 RM3,221,643 -
Apr-23 2024 RM0.589989 RM0.575436 RM0.623999 RM0.621622 RM2,269,960 -
Apr-22 2024 RM0.624638 RM0.624638 RM0.644985 RM0.644985 RM2,339,538 -
Apr-21 2024 RM0.646286 RM0.63538 RM0.672798 RM0.65536 RM3,643,621 -
Apr-20 2024 RM0.654081 RM0.654081 RM0.680179 RM0.666429 RM1,771,278 -
Apr-19 2024 RM0.669876 RM0.631453 RM0.685866 RM0.6444 RM2,761,700 -
Apr-18 2024 RM0.647674 RM0.615846 RM0.654438 RM0.624187 RM2,102,814 -

Historical and market price analysis of Defactor (FACTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 782 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.