Market Cap NZ$4.09T 4.46%
Volume 24h NZ$246.51B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Defactor FACTR

Defactor (FACTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.204108 NZ$0.200508 NZ$0.204198 NZ$0.201487 NZ$885,375 -
May-02 2024 NZ$0.201683 NZ$0.199885 NZ$0.205874 NZ$0.205874 NZ$693,405 -
May-01 2024 NZ$0.205195 NZ$0.202079 NZ$0.205811 NZ$0.202876 NZ$393,940 -
Apr-30 2024 NZ$0.203166 NZ$0.201705 NZ$0.207288 NZ$0.206835 NZ$487,559 -
Apr-29 2024 NZ$0.206808 NZ$0.206808 NZ$0.221812 NZ$0.221812 NZ$619,864 -
Apr-28 2024 NZ$0.222722 NZ$0.217014 NZ$0.22603 NZ$0.220973 NZ$525,022 -
Apr-27 2024 NZ$0.219211 NZ$0.214026 NZ$0.220418 NZ$0.218572 NZ$572,664 -
Apr-26 2024 NZ$0.218753 NZ$0.208591 NZ$0.222296 NZ$0.20989 NZ$538,910 -
Apr-25 2024 NZ$0.209405 NZ$0.201894 NZ$0.210333 NZ$0.208515 NZ$513,015 -
Apr-24 2024 NZ$0.208345 NZ$0.203414 NZ$0.214121 NZ$0.203414 NZ$1,130,810 -
Apr-23 2024 NZ$0.207088 NZ$0.20198 NZ$0.219026 NZ$0.218191 NZ$796,765 -
Apr-22 2024 NZ$0.21925 NZ$0.21925 NZ$0.226392 NZ$0.226392 NZ$821,188 -
Apr-21 2024 NZ$0.226849 NZ$0.223021 NZ$0.236154 NZ$0.230034 NZ$1,278,926 -
Apr-20 2024 NZ$0.229585 NZ$0.229585 NZ$0.238745 NZ$0.233919 NZ$621,726 -
Apr-19 2024 NZ$0.235129 NZ$0.221642 NZ$0.240742 NZ$0.226187 NZ$969,368 -

Historical and market price analysis of Defactor (FACTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 783 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.