Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Defactor FACTR

Defactor (FACTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.165908 CA$0.164429 CA$0.169356 CA$0.169356 CA$570,408 -
May-01 2024 CA$0.168797 CA$0.166234 CA$0.169304 CA$0.166889 CA$324,062 -
Apr-30 2024 CA$0.167128 CA$0.165926 CA$0.170519 CA$0.170146 CA$401,075 -
Apr-29 2024 CA$0.170124 CA$0.170124 CA$0.182466 CA$0.182466 CA$509,912 -
Apr-28 2024 CA$0.183215 CA$0.17852 CA$0.185936 CA$0.181776 CA$431,893 -
Apr-27 2024 CA$0.180327 CA$0.176062 CA$0.18132 CA$0.179801 CA$471,084 -
Apr-26 2024 CA$0.17995 CA$0.171591 CA$0.182865 CA$0.172659 CA$443,317 -
Apr-25 2024 CA$0.17226 CA$0.166082 CA$0.173023 CA$0.171529 CA$422,016 -
Apr-24 2024 CA$0.171389 CA$0.167332 CA$0.17614 CA$0.167332 CA$930,226 -
Apr-23 2024 CA$0.170355 CA$0.166153 CA$0.180175 CA$0.179488 CA$655,434 -
Apr-22 2024 CA$0.180359 CA$0.180359 CA$0.186234 CA$0.186234 CA$675,524 -
Apr-21 2024 CA$0.18661 CA$0.183461 CA$0.194265 CA$0.18923 CA$1,052,069 -
Apr-20 2024 CA$0.188861 CA$0.188861 CA$0.196396 CA$0.192426 CA$511,444 -
Apr-19 2024 CA$0.193421 CA$0.182327 CA$0.198038 CA$0.186065 CA$797,420 -
Apr-18 2024 CA$0.187011 CA$0.177821 CA$0.188964 CA$0.180229 CA$607,172 -

Historical and market price analysis of Defactor (FACTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 782 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.