Market Cap AU$3.65T 4.23%
Volume 24h AU$221.30B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 45 Seconds ago
Defactor FACTR

Defactor (FACTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.183358 AU$0.181723 AU$0.187168 AU$0.187168 AU$630,402 -
May-01 2024 AU$0.18655 AU$0.183718 AU$0.187111 AU$0.184442 AU$358,146 -
Apr-30 2024 AU$0.184706 AU$0.183378 AU$0.188453 AU$0.188042 AU$443,259 -
Apr-29 2024 AU$0.188017 AU$0.188017 AU$0.201658 AU$0.201658 AU$563,543 -
Apr-28 2024 AU$0.202485 AU$0.197296 AU$0.205493 AU$0.200895 AU$477,319 -
Apr-27 2024 AU$0.199294 AU$0.19458 AU$0.20039 AU$0.198712 AU$520,631 -
Apr-26 2024 AU$0.198877 AU$0.189638 AU$0.202098 AU$0.190819 AU$489,944 -
Apr-25 2024 AU$0.190378 AU$0.18355 AU$0.191222 AU$0.18957 AU$466,402 -
Apr-24 2024 AU$0.189415 AU$0.184931 AU$0.194666 AU$0.184931 AU$1,028,064 -
Apr-23 2024 AU$0.188272 AU$0.183628 AU$0.199125 AU$0.198366 AU$724,371 -
Apr-22 2024 AU$0.199329 AU$0.199329 AU$0.205822 AU$0.205822 AU$746,574 -
Apr-21 2024 AU$0.206237 AU$0.202757 AU$0.214697 AU$0.209133 AU$1,162,723 -
Apr-20 2024 AU$0.208725 AU$0.208725 AU$0.217053 AU$0.212665 AU$565,236 -
Apr-19 2024 AU$0.213765 AU$0.201504 AU$0.218868 AU$0.205635 AU$881,291 -
Apr-18 2024 AU$0.20668 AU$0.196523 AU$0.208839 AU$0.199185 AU$671,033 -

Historical and market price analysis of Defactor (FACTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 782 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.