Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Defactor FACTR

Defactor (FACTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$2.0821 MX$2.0454 MX$2.0830 MX$2.0554 MX$9,031,915 -
May-02 2024 MX$2.0574 MX$2.0390 MX$2.1001 MX$2.1001 MX$7,073,588 -
May-01 2024 MX$2.0932 MX$2.0614 MX$2.0995 MX$2.0695 MX$4,018,668 -
Apr-30 2024 MX$2.0725 MX$2.0576 MX$2.1145 MX$2.1099 MX$4,973,699 -
Apr-29 2024 MX$2.1097 MX$2.1097 MX$2.2627 MX$2.2627 MX$6,323,374 -
Apr-28 2024 MX$2.2720 MX$2.2138 MX$2.3057 MX$2.2541 MX$5,355,874 -
Apr-27 2024 MX$2.2362 MX$2.1833 MX$2.2485 MX$2.2297 MX$5,841,877 -
Apr-26 2024 MX$2.2315 MX$2.1278 MX$2.2676 MX$2.1411 MX$5,497,542 -
Apr-25 2024 MX$2.1361 MX$2.0595 MX$2.1456 MX$2.1271 MX$5,233,383 -
Apr-24 2024 MX$2.1253 MX$2.0750 MX$2.1843 MX$2.0750 MX$11,535,659 -
Apr-23 2024 MX$2.1125 MX$2.0604 MX$2.2343 MX$2.2258 MX$8,127,989 -
Apr-22 2024 MX$2.2366 MX$2.2366 MX$2.3094 MX$2.3094 MX$8,377,125 -
Apr-21 2024 MX$2.3141 MX$2.2750 MX$2.4090 MX$2.3466 MX$13,046,624 -
Apr-20 2024 MX$2.3420 MX$2.3420 MX$2.4355 MX$2.3862 MX$6,342,372 -
Apr-19 2024 MX$2.3986 MX$2.2610 MX$2.4558 MX$2.3073 MX$9,888,750 -

Historical and market price analysis of Defactor (FACTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 783 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.