Market Cap HK$18.85T 3.56%
Volume 24h HK$1.13T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Defactor FACTR

Defactor (FACTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.947036 HK$0.938594 HK$0.966715 HK$0.966715 HK$3,255,995 -
May-01 2024 HK$0.963526 HK$0.948897 HK$0.966422 HK$0.952637 HK$1,849,806 -
Apr-30 2024 HK$0.953998 HK$0.947141 HK$0.973354 HK$0.971229 HK$2,289,410 -
Apr-29 2024 HK$0.971103 HK$0.971103 HK$1.0415 HK$1.0415 HK$2,910,669 -
Apr-28 2024 HK$1.0458 HK$1.0190 HK$1.0613 HK$1.0376 HK$2,465,326 -
Apr-27 2024 HK$1.0293 HK$1.0049 HK$1.0350 HK$1.0263 HK$2,689,035 -
Apr-26 2024 HK$1.0271 HK$0.979474 HK$1.0438 HK$0.985572 HK$2,530,536 -
Apr-25 2024 HK$0.983294 HK$0.94803 HK$0.987652 HK$0.97912 HK$2,408,943 -
Apr-24 2024 HK$0.978321 HK$0.955163 HK$1.0054 HK$0.955163 HK$5,309,901 -
Apr-23 2024 HK$0.972418 HK$0.948432 HK$1.0284 HK$1.0245 HK$3,741,339 -
Apr-22 2024 HK$1.0295 HK$1.0295 HK$1.0630 HK$1.0630 HK$3,856,017 -
Apr-21 2024 HK$1.0652 HK$1.0472 HK$1.1089 HK$1.0801 HK$6,005,403 -
Apr-20 2024 HK$1.0780 HK$1.0780 HK$1.1210 HK$1.0984 HK$2,919,414 -
Apr-19 2024 HK$1.1040 HK$1.0407 HK$1.1304 HK$1.0620 HK$4,551,823 -
Apr-18 2024 HK$1.0674 HK$1.0150 HK$1.0786 HK$1.0287 HK$3,465,850 -

Historical and market price analysis of Defactor (FACTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 782 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.