Market Cap Bs.89.69T 4.97%
Volume 24h Bs.5.45T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Defactor FACTR

Defactor (FACTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.4.4201 Bs.4.3807 Bs.4.5120 Bs.4.5120 Bs.15,197,036 -
May-01 2024 Bs.4.4971 Bs.4.4288 Bs.4.5106 Bs.4.4463 Bs.8,633,786 -
Apr-30 2024 Bs.4.4526 Bs.4.4206 Bs.4.5430 Bs.4.5331 Bs.10,685,594 -
Apr-29 2024 Bs.4.5325 Bs.4.5325 Bs.4.8613 Bs.4.8613 Bs.13,585,263 -
Apr-28 2024 Bs.4.8812 Bs.4.7562 Bs.4.9538 Bs.4.8429 Bs.11,506,666 -
Apr-27 2024 Bs.4.8043 Bs.4.6907 Bs.4.8308 Bs.4.7903 Bs.12,550,804 -
Apr-26 2024 Bs.4.7943 Bs.4.5716 Bs.4.8719 Bs.4.6000 Bs.11,811,029 -
Apr-25 2024 Bs.4.5894 Bs.4.4248 Bs.4.6097 Bs.4.5699 Bs.11,243,503 -
Apr-24 2024 Bs.4.5662 Bs.4.4581 Bs.4.6928 Bs.4.4581 Bs.24,783,437 -
Apr-23 2024 Bs.4.5386 Bs.4.4267 Bs.4.8003 Bs.4.7820 Bs.17,462,332 -
Apr-22 2024 Bs.4.8052 Bs.4.8052 Bs.4.9617 Bs.4.9617 Bs.17,997,580 -
Apr-21 2024 Bs.4.9717 Bs.4.8878 Bs.5.175 Bs.5.041 Bs.28,029,624 -
Apr-20 2024 Bs.5.031 Bs.5.031 Bs.5.232 Bs.5.126 Bs.13,626,079 -
Apr-19 2024 Bs.5.153 Bs.4.8576 Bs.5.276 Bs.4.9572 Bs.21,245,186 -
Apr-18 2024 Bs.4.9824 Bs.4.7375 Bs.5.034 Bs.4.8017 Bs.16,176,512 -

Historical and market price analysis of Defactor (FACTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 782 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.