Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Defactor FACTR

Defactor (FACTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.10975 CHF0.108771 CHF0.11203 CHF0.11203 CHF377,331 -
May-01 2024 CHF0.111661 CHF0.109965 CHF0.111996 CHF0.110399 CHF214,370 -
Apr-30 2024 CHF0.110557 CHF0.109762 CHF0.1128 CHF0.112553 CHF265,315 -
Apr-29 2024 CHF0.112539 CHF0.112539 CHF0.120703 CHF0.120703 CHF337,312 -
Apr-28 2024 CHF0.121198 CHF0.118093 CHF0.122999 CHF0.120247 CHF285,702 -
Apr-27 2024 CHF0.119288 CHF0.116467 CHF0.119945 CHF0.11894 CHF311,627 -
Apr-26 2024 CHF0.119039 CHF0.113509 CHF0.120967 CHF0.114216 CHF293,259 -
Apr-25 2024 CHF0.113952 CHF0.109865 CHF0.114457 CHF0.113468 CHF279,168 -
Apr-24 2024 CHF0.113375 CHF0.110692 CHF0.116518 CHF0.110692 CHF615,354 -
Apr-23 2024 CHF0.112691 CHF0.109912 CHF0.119187 CHF0.118733 CHF433,577 -
Apr-22 2024 CHF0.119309 CHF0.119309 CHF0.123196 CHF0.123196 CHF446,867 -
Apr-21 2024 CHF0.123444 CHF0.121361 CHF0.128508 CHF0.125177 CHF695,955 -
Apr-20 2024 CHF0.124933 CHF0.124933 CHF0.129918 CHF0.127292 CHF338,325 -
Apr-19 2024 CHF0.12795 CHF0.120611 CHF0.131004 CHF0.123084 CHF527,502 -
Apr-18 2024 CHF0.12371 CHF0.11763 CHF0.125001 CHF0.119223 CHF401,651 -

Historical and market price analysis of Defactor (FACTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 782 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.