Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
DEEX DEEX

DEEX (DEEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2021 R0.05005 R0.049683 R0.052155 R0.051736 R648 -
Jul-14 2021 R0.051693 R0.051641 R0.05201 R0.051686 R666 -
Jun-18 2021 R0.036999 R0.036999 R0.095367 R0.095216 R93 -
Jun-17 2021 R0.095242 R0.093886 R0.109615 R0.107247 R666 -
Jun-14 2021 R0.267861 R0.261077 R0.270002 R0.264523 R19 -
Jun-13 2021 R0.264481 R0.247005 R0.267942 R0.252307 - -
Jun-12 2021 R0.252172 R0.242962 R0.258907 R0.250819 - -
Jun-11 2021 R0.250581 R0.248436 R0.263033 R0.260878 - -
Jun-10 2021 R0.26076 R0.257669 R0.273223 R0.272178 - -
Jun-09 2021 R0.271937 R0.254489 R0.273571 R0.263797 - -
Jun-08 2021 R0.263937 R0.245949 R0.272872 R0.270151 - -
Jun-07 2021 R0.270726 R0.269594 R0.292715 R0.280998 - -
Jun-06 2021 R0.280964 R0.272332 R0.283573 R0.273605 - -
Jun-05 2021 R0.273378 R0.267209 R0.290196 R0.278774 - -
Jun-04 2021 R0.278813 R0.26762 R0.293596 R0.293414 - -

Historical and market price analysis of DEEX (DEEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 976 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.