Market Cap AU$3.74T 2.61%
Volume 24h AU$184.79B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
DEEX DEEX

DEEX (DEEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-15 2021 AU$0.00409404 AU$0.00406401 AU$0.00426627 AU$0.00423198 AU$53 -
Jul-14 2021 AU$0.00422849 AU$0.00422423 AU$0.00425438 AU$0.00422789 AU$55 -
Jun-18 2021 AU$0.0030265 AU$0.0030265 AU$0.0078009 AU$0.00778855 AU$8 -
Jun-17 2021 AU$0.00779069 AU$0.00767979 AU$0.00896642 AU$0.00877266 AU$55 -
Jun-14 2021 AU$0.02191 AU$0.021355 AU$0.022085 AU$0.021637 AU$2 -
Jun-13 2021 AU$0.021634 AU$0.020204 AU$0.021917 AU$0.020638 - -
Jun-12 2021 AU$0.020627 AU$0.019873 AU$0.021178 AU$0.020516 - -
Jun-11 2021 AU$0.020497 AU$0.020321 AU$0.021515 AU$0.021339 - -
Jun-10 2021 AU$0.021329 AU$0.021077 AU$0.022349 AU$0.022263 - -
Jun-09 2021 AU$0.022244 AU$0.020816 AU$0.022377 AU$0.021578 - -
Jun-08 2021 AU$0.021589 AU$0.020118 AU$0.02232 AU$0.022097 - -
Jun-07 2021 AU$0.022145 AU$0.022052 AU$0.023943 AU$0.022985 - -
Jun-06 2021 AU$0.022982 AU$0.022276 AU$0.023195 AU$0.02238 - -
Jun-05 2021 AU$0.022362 AU$0.021857 AU$0.023737 AU$0.022803 - -
Jun-04 2021 AU$0.022806 AU$0.02189 AU$0.024015 AU$0.024 - -

Historical and market price analysis of DEEX (DEEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 976 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.