Market Cap Bs.89.42T 4.26%
Volume 24h Bs.5.38T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DEEX DEEX

DEEX (DEEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2021 Bs.0.098602 Bs.0.097878 Bs.0.10275 Bs.0.101924 Bs.1,276 -
Jul-14 2021 Bs.0.10184 Bs.0.101737 Bs.0.102463 Bs.0.101825 Bs.1,313 -
Jun-18 2021 Bs.0.072891 Bs.0.072891 Bs.0.187879 Bs.0.187581 Bs.182 -
Jun-17 2021 Bs.0.187633 Bs.0.184962 Bs.0.21595 Bs.0.211283 Bs.1,313 -
Jun-14 2021 Bs.0.527702 Bs.0.514337 Bs.0.53192 Bs.0.521127 Bs.37 -
Jun-13 2021 Bs.0.521043 Bs.0.486615 Bs.0.527861 Bs.0.49706 - -
Jun-12 2021 Bs.0.496794 Bs.0.47865 Bs.0.510062 Bs.0.49413 - -
Jun-11 2021 Bs.0.493659 Bs.0.489435 Bs.0.518192 Bs.0.513947 - -
Jun-10 2021 Bs.0.513714 Bs.0.507625 Bs.0.538266 Bs.0.536208 - -
Jun-09 2021 Bs.0.535733 Bs.0.501359 Bs.0.538952 Bs.0.519696 - -
Jun-08 2021 Bs.0.519972 Bs.0.484536 Bs.0.537575 Bs.0.532214 - -
Jun-07 2021 Bs.0.533347 Bs.0.531116 Bs.0.576666 Bs.0.553583 - -
Jun-06 2021 Bs.0.553516 Bs.0.536511 Bs.0.558656 Bs.0.539019 - -
Jun-05 2021 Bs.0.538572 Bs.0.526418 Bs.0.571704 Bs.0.549202 - -
Jun-04 2021 Bs.0.549279 Bs.0.527228 Bs.0.578401 Bs.0.578043 - -

Historical and market price analysis of DEEX (DEEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 976 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.