Market Cap CA$3.36T 4.09%
Volume 24h CA$202.36B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DEEX DEEX

DEEX (DEEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-15 2021 CA$0.00369692 CA$0.0036698 CA$0.00385244 CA$0.00382148 CA$48 -
Jul-14 2021 CA$0.00381832 CA$0.00381448 CA$0.00384171 CA$0.00381778 CA$49 -
Jun-18 2021 CA$0.00273293 CA$0.00273293 CA$0.00704421 CA$0.00703305 CA$7 -
Jun-17 2021 CA$0.00703498 CA$0.00693485 CA$0.00809667 CA$0.00792171 CA$49 -
Jun-14 2021 CA$0.019785 CA$0.019284 CA$0.019943 CA$0.019538 CA$1 -
Jun-13 2021 CA$0.019535 CA$0.018244 CA$0.019791 CA$0.018636 - -
Jun-12 2021 CA$0.018626 CA$0.017946 CA$0.019123 CA$0.018526 - -
Jun-11 2021 CA$0.018508 CA$0.01835 CA$0.019428 CA$0.019269 - -
Jun-10 2021 CA$0.01926 CA$0.019032 CA$0.020181 CA$0.020104 - -
Jun-09 2021 CA$0.020086 CA$0.018797 CA$0.020207 CA$0.019485 - -
Jun-08 2021 CA$0.019495 CA$0.018166 CA$0.020155 CA$0.019954 - -
Jun-07 2021 CA$0.019996 CA$0.019913 CA$0.021621 CA$0.020755 - -
Jun-06 2021 CA$0.020753 CA$0.020115 CA$0.020945 CA$0.020209 - -
Jun-05 2021 CA$0.020192 CA$0.019737 CA$0.021435 CA$0.020591 - -
Jun-04 2021 CA$0.020594 CA$0.019767 CA$0.021686 CA$0.021672 - -

Historical and market price analysis of DEEX (DEEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 976 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.