Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 52 Seconds ago
DEEX DEEX

DEEX (DEEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-15 2021 MX$0.045888 MX$0.045552 MX$0.047819 MX$0.047434 MX$594 -
Jul-14 2021 MX$0.047395 MX$0.047347 MX$0.047685 MX$0.047388 MX$611 -
Jun-18 2021 MX$0.033923 MX$0.033923 MX$0.087437 MX$0.087299 MX$85 -
Jun-17 2021 MX$0.087323 MX$0.08608 MX$0.100501 MX$0.098329 MX$611 -
Jun-14 2021 MX$0.245588 MX$0.239368 MX$0.247551 MX$0.242528 MX$17 -
Jun-13 2021 MX$0.242489 MX$0.226467 MX$0.245662 MX$0.231328 - -
Jun-12 2021 MX$0.231204 MX$0.22276 MX$0.237379 MX$0.229964 - -
Jun-11 2021 MX$0.229745 MX$0.227779 MX$0.241162 MX$0.239187 - -
Jun-10 2021 MX$0.239078 MX$0.236244 MX$0.250505 MX$0.249547 - -
Jun-09 2021 MX$0.249326 MX$0.233329 MX$0.250824 MX$0.241862 - -
Jun-08 2021 MX$0.241991 MX$0.225499 MX$0.250183 MX$0.247688 - -
Jun-07 2021 MX$0.248215 MX$0.247177 MX$0.268376 MX$0.257633 - -
Jun-06 2021 MX$0.257602 MX$0.249688 MX$0.259994 MX$0.250855 - -
Jun-05 2021 MX$0.250647 MX$0.244991 MX$0.266067 MX$0.255594 - -
Jun-04 2021 MX$0.25563 MX$0.245368 MX$0.269183 MX$0.269017 - -

Historical and market price analysis of DEEX (DEEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 976 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.