Market Cap CN¥17.81T 4.33%
Volume 24h CN¥1.07T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 Seconds ago
DEEX DEEX

DEEX (DEEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2021 CN¥0.01957 CN¥0.019426 CN¥0.020393 CN¥0.020229 CN¥253 -
Jul-14 2021 CN¥0.020213 CN¥0.020192 CN¥0.020336 CN¥0.02021 CN¥261 -
Jun-18 2021 CN¥0.014467 CN¥0.014467 CN¥0.03729 CN¥0.03723 CN¥36 -
Jun-17 2021 CN¥0.037241 CN¥0.036711 CN¥0.042861 CN¥0.041935 CN¥261 -
Jun-14 2021 CN¥0.104737 CN¥0.102085 CN¥0.105574 CN¥0.103432 CN¥7 -
Jun-13 2021 CN¥0.103416 CN¥0.096582 CN¥0.104769 CN¥0.098656 - -
Jun-12 2021 CN¥0.098603 CN¥0.095002 CN¥0.101236 CN¥0.098074 - -
Jun-11 2021 CN¥0.097981 CN¥0.097142 CN¥0.10285 CN¥0.102007 - -
Jun-10 2021 CN¥0.101961 CN¥0.100752 CN¥0.106834 CN¥0.106426 - -
Jun-09 2021 CN¥0.106331 CN¥0.099509 CN¥0.10697 CN¥0.103148 - -
Jun-08 2021 CN¥0.103203 CN¥0.09617 CN¥0.106697 CN¥0.105633 - -
Jun-07 2021 CN¥0.105858 CN¥0.105415 CN¥0.114456 CN¥0.109874 - -
Jun-06 2021 CN¥0.109861 CN¥0.106486 CN¥0.110881 CN¥0.106983 - -
Jun-05 2021 CN¥0.106895 CN¥0.104483 CN¥0.113471 CN¥0.109005 - -
Jun-04 2021 CN¥0.10902 CN¥0.104643 CN¥0.1148 CN¥0.114729 - -

Historical and market price analysis of DEEX (DEEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 976 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.