Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
DEEX DEEX

DEEX (DEEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2021 CHF0.00244697 CHF0.00242902 CHF0.00254991 CHF0.00252941 CHF32 -
Jul-14 2021 CHF0.00252733 CHF0.00252478 CHF0.0025428 CHF0.00252697 CHF33 -
Jun-18 2021 CHF0.00180891 CHF0.00180891 CHF0.00466252 CHF0.00465514 CHF5 -
Jun-17 2021 CHF0.00465642 CHF0.00459014 CHF0.00535915 CHF0.00524334 CHF33 -
Jun-14 2021 CHF0.013095 CHF0.012764 CHF0.0132 CHF0.012932 CHF1 -
Jun-13 2021 CHF0.01293 CHF0.012076 CHF0.013099 CHF0.012335 - -
Jun-12 2021 CHF0.012328 CHF0.011878 CHF0.012658 CHF0.012262 - -
Jun-11 2021 CHF0.01225 CHF0.012146 CHF0.012859 CHF0.012754 - -
Jun-10 2021 CHF0.012748 CHF0.012597 CHF0.013357 CHF0.013306 - -
Jun-09 2021 CHF0.013295 CHF0.012442 CHF0.013374 CHF0.012897 - -
Jun-08 2021 CHF0.012903 CHF0.012024 CHF0.01334 CHF0.013207 - -
Jun-07 2021 CHF0.013235 CHF0.01318 CHF0.01431 CHF0.013738 - -
Jun-06 2021 CHF0.013736 CHF0.013314 CHF0.013863 CHF0.013376 - -
Jun-05 2021 CHF0.013365 CHF0.013063 CHF0.014187 CHF0.013629 - -
Jun-04 2021 CHF0.013631 CHF0.013084 CHF0.014353 CHF0.014345 - -

Historical and market price analysis of DEEX (DEEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 976 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.