Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 20 Seconds ago
DEEX DEEX

DEEX (DEEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-15 2021 zł0.010871 zł0.010791 zł0.011328 zł0.011237 zł141 -
Jul-14 2021 zł0.011228 zł0.011216 zł0.011296 zł0.011226 zł145 -
Jun-18 2021 zł0.00803645 zł0.00803645 zł0.020714 zł0.020681 zł20 -
Jun-17 2021 zł0.020687 zł0.020392 zł0.023809 zł0.023294 zł145 -
Jun-14 2021 zł0.05818 zł0.056707 zł0.058645 zł0.057455 zł4 -
Jun-13 2021 zł0.057446 zł0.05365 zł0.058198 zł0.054802 - -
Jun-12 2021 zł0.054772 zł0.052772 zł0.056235 zł0.054479 - -
Jun-11 2021 zł0.054427 zł0.053961 zł0.057132 zł0.056664 - -
Jun-10 2021 zł0.056638 zł0.055967 zł0.059345 zł0.059118 - -
Jun-09 2021 zł0.059066 zł0.055276 zł0.059421 zł0.057297 - -
Jun-08 2021 zł0.057328 zł0.053421 zł0.059269 zł0.058678 - -
Jun-07 2021 zł0.058803 zł0.058557 zł0.063579 zł0.061034 - -
Jun-06 2021 zł0.061026 zł0.059151 zł0.061593 zł0.059428 - -
Jun-05 2021 zł0.059379 zł0.058039 zł0.063032 zł0.060551 - -
Jun-04 2021 zł0.060559 zł0.058128 zł0.06377 zł0.06373 - -

Historical and market price analysis of DEEX (DEEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 976 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.