Market Cap HK$19.21T 4.48%
Volume 24h HK$1.16T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DEEX DEEX

DEEX (DEEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-15 2021 HK$0.021125 HK$0.02097 HK$0.022013 HK$0.021837 HK$273 -
Jul-14 2021 HK$0.021819 HK$0.021797 HK$0.021952 HK$0.021815 HK$281 -
Jun-18 2021 HK$0.015616 HK$0.015616 HK$0.040252 HK$0.040188 HK$39 -
Jun-17 2021 HK$0.0402 HK$0.039627 HK$0.046266 HK$0.045266 HK$281 -
Jun-14 2021 HK$0.113059 HK$0.110195 HK$0.113962 HK$0.11165 HK$8 -
Jun-13 2021 HK$0.111632 HK$0.104256 HK$0.113093 HK$0.106494 - -
Jun-12 2021 HK$0.106437 HK$0.102549 HK$0.109279 HK$0.105866 - -
Jun-11 2021 HK$0.105765 HK$0.10486 HK$0.111021 HK$0.110112 - -
Jun-10 2021 HK$0.110062 HK$0.108757 HK$0.115322 HK$0.114881 - -
Jun-09 2021 HK$0.114779 HK$0.107415 HK$0.115469 HK$0.111343 - -
Jun-08 2021 HK$0.111402 HK$0.10381 HK$0.115174 HK$0.114025 - -
Jun-07 2021 HK$0.114268 HK$0.11379 HK$0.123549 HK$0.118604 - -
Jun-06 2021 HK$0.118589 HK$0.114946 HK$0.11969 HK$0.115483 - -
Jun-05 2021 HK$0.115388 HK$0.112784 HK$0.122486 HK$0.117665 - -
Jun-04 2021 HK$0.117682 HK$0.112957 HK$0.123921 HK$0.123844 - -

Historical and market price analysis of DEEX (DEEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 976 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.