Market Cap Tk271.25T 6.14%
Volume 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DEEX DEEX

DEEX (DEEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2021 Tk0.295949 Tk0.293778 Tk0.308399 Tk0.30592 Tk3,831 -
Jul-14 2021 Tk0.305668 Tk0.30536 Tk0.30754 Tk0.305625 Tk3,940 -
Jun-18 2021 Tk0.218779 Tk0.218779 Tk0.56391 Tk0.563017 Tk547 -
Jun-17 2021 Tk0.563171 Tk0.555155 Tk0.648163 Tk0.634156 Tk3,940 -
Jun-14 2021 Tk1.5838 Tk1.5437 Tk1.5965 Tk1.5641 Tk112 -
Jun-13 2021 Tk1.5638 Tk1.4605 Tk1.5843 Tk1.4919 - -
Jun-12 2021 Tk1.4911 Tk1.4366 Tk1.5309 Tk1.4831 - -
Jun-11 2021 Tk1.4816 Tk1.4690 Tk1.5553 Tk1.5425 - -
Jun-10 2021 Tk1.5418 Tk1.5236 Tk1.6155 Tk1.6094 - -
Jun-09 2021 Tk1.6079 Tk1.5048 Tk1.6176 Tk1.5598 - -
Jun-08 2021 Tk1.5606 Tk1.4543 Tk1.6135 Tk1.5974 - -
Jun-07 2021 Tk1.6008 Tk1.5941 Tk1.7308 Tk1.6615 - -
Jun-06 2021 Tk1.6613 Tk1.6103 Tk1.6767 Tk1.6178 - -
Jun-05 2021 Tk1.6165 Tk1.5800 Tk1.7159 Tk1.6484 - -
Jun-04 2021 Tk1.6486 Tk1.5824 Tk1.7360 Tk1.7349 - -

Historical and market price analysis of DEEX (DEEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 976 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.