Market Cap RM11.70T 2.34%
Volume 24h RM577.84B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 10 Seconds ago
DEEX DEEX

DEEX (DEEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2021 RM0.012817 RM0.012723 RM0.013356 RM0.013249 RM166 -
Jul-14 2021 RM0.013238 RM0.013225 RM0.013319 RM0.013236 RM171 -
Jun-18 2021 RM0.00947525 RM0.00947525 RM0.024422 RM0.024384 RM24 -
Jun-17 2021 RM0.02439 RM0.024043 RM0.028071 RM0.027465 RM171 -
Jun-14 2021 RM0.068596 RM0.066859 RM0.069145 RM0.067742 RM5 -
Jun-13 2021 RM0.067731 RM0.063256 RM0.068617 RM0.064613 - -
Jun-12 2021 RM0.064579 RM0.06222 RM0.066303 RM0.064232 - -
Jun-11 2021 RM0.064171 RM0.063622 RM0.06736 RM0.066808 - -
Jun-10 2021 RM0.066778 RM0.065987 RM0.06997 RM0.069702 - -
Jun-09 2021 RM0.06964 RM0.065172 RM0.070059 RM0.067556 - -
Jun-08 2021 RM0.067592 RM0.062985 RM0.06988 RM0.069183 - -
Jun-07 2021 RM0.06933 RM0.06904 RM0.074961 RM0.071961 - -
Jun-06 2021 RM0.071952 RM0.069742 RM0.07262 RM0.070068 - -
Jun-05 2021 RM0.07001 RM0.06843 RM0.074316 RM0.071391 - -
Jun-04 2021 RM0.071401 RM0.068535 RM0.075187 RM0.07514 - -

Historical and market price analysis of DEEX (DEEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 976 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.