Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
DEEX DEEX

DEEX (DEEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2021 NZ$0.00449898 NZ$0.00446598 NZ$0.00468824 NZ$0.00465056 NZ$58 -
Jul-14 2021 NZ$0.00464672 NZ$0.00464205 NZ$0.00467518 NZ$0.00464607 NZ$60 -
Jun-18 2021 NZ$0.00332585 NZ$0.00332585 NZ$0.00857248 NZ$0.00855891 NZ$8 -
Jun-17 2021 NZ$0.00856126 NZ$0.0084394 NZ$0.00985329 NZ$0.00964036 NZ$60 -
Jun-14 2021 NZ$0.024077 NZ$0.023468 NZ$0.02427 NZ$0.023777 NZ$2 -
Jun-13 2021 NZ$0.023774 NZ$0.022203 NZ$0.024085 NZ$0.022679 - -
Jun-12 2021 NZ$0.022667 NZ$0.021839 NZ$0.023272 NZ$0.022546 - -
Jun-11 2021 NZ$0.022524 NZ$0.022331 NZ$0.023643 NZ$0.02345 - -
Jun-10 2021 NZ$0.023439 NZ$0.023161 NZ$0.024559 NZ$0.024465 - -
Jun-09 2021 NZ$0.024444 NZ$0.022875 NZ$0.024591 NZ$0.023712 - -
Jun-08 2021 NZ$0.023725 NZ$0.022108 NZ$0.024528 NZ$0.024283 - -
Jun-07 2021 NZ$0.024335 NZ$0.024233 NZ$0.026311 NZ$0.025258 - -
Jun-06 2021 NZ$0.025255 NZ$0.024479 NZ$0.02549 NZ$0.024594 - -
Jun-05 2021 NZ$0.024573 NZ$0.024019 NZ$0.026085 NZ$0.025058 - -
Jun-04 2021 NZ$0.025062 NZ$0.024056 NZ$0.026391 NZ$0.026374 - -

Historical and market price analysis of DEEX (DEEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 976 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.