Market Cap RM12.18T 3.91%
Volume 24h RM764.26B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.012006 RM0.0012539 RM0.012026 RM0.0012677 RM3,096 RM40,597
Dec-23 2020 RM0.00126868 RM0.00106343 RM0.0022132 RM0.0022132 RM996 RM70,877
Dec-19 2020 RM0.00107905 RM0.00107465 RM0.00108541 RM0.0010819 RM37 RM34,648
Dec-18 2020 RM0.00108055 RM0.00104795 RM0.00108621 RM0.00107129 RM37 RM34,307
Dec-16 2020 RM0.0008759 RM0.00087413 RM0.00087777 RM0.0008767 RM23 RM28,073
Dec-15 2020 RM0.00087689 RM0.00086833 RM0.00087918 RM0.00086936 RM23 RM27,839
Dec-01 2020 RM0.00051441 RM0.00051441 RM0.00051441 RM0.00051441 RM42 RM16,471
Nov-30 2020 RM0.00051441 RM0.00051441 RM0.00051441 RM0.00051441 RM42 RM16,471
Nov-28 2020 RM0.00074824 RM0.00074824 RM0.00074824 RM0.00074824 RM5 RM23,962
Nov-27 2020 RM0.00074824 RM0.00074824 RM0.00074824 RM0.00074824 RM5 RM23,962
Nov-26 2020 RM0.00070147 RM0.00070147 RM0.00070147 RM0.00070147 RM14 RM22,461
Nov-25 2020 RM0.00070147 RM0.00070147 RM0.00070147 RM0.00070147 RM14 RM22,461
Nov-10 2020 RM0.00101914 RM0.00100811 RM0.00103561 RM0.00102218 RM19 RM32,736
Nov-09 2020 RM0.00102321 RM0.00040811 RM0.00102321 RM0.00042219 RM28 RM13,520
Oct-27 2020 RM0.00122697 RM0.0012222 RM0.00122706 RM0.00122281 RM19 RM39,161

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 884 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.