Market Cap Rp42,002.84T 3.39%
Volume 24h Rp2,502.09T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 6 Seconds ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2020 Rp41.60 Rp4.3450 Rp41.67 Rp4.3928 Rp10,727,801 Rp140,676,796
Dec-23 2020 Rp4.3962 Rp3.6850 Rp7.669 Rp7.669 Rp3,451,694 Rp245,605,059
Dec-19 2020 Rp3.7391 Rp3.7239 Rp3.7612 Rp3.7490 Rp129,641 Rp120,063,861
Dec-18 2020 Rp3.7443 Rp3.6314 Rp3.7639 Rp3.7122 Rp129,641 Rp118,880,886
Dec-16 2020 Rp3.0352 Rp3.0290 Rp3.0417 Rp3.0379 Rp81,026 Rp97,279,438
Dec-15 2020 Rp3.0386 Rp3.0089 Rp3.0465 Rp3.0125 Rp81,026 Rp96,469,182
Dec-01 2020 Rp1.7825 Rp1.7825 Rp1.7825 Rp1.7825 Rp145,846 Rp57,074,493
Nov-30 2020 Rp1.7825 Rp1.7825 Rp1.7825 Rp1.7825 Rp145,846 Rp57,074,493
Nov-28 2020 Rp2.5928 Rp2.5928 Rp2.5928 Rp2.5928 Rp16,205 Rp83,035,123
Nov-27 2020 Rp2.5928 Rp2.5928 Rp2.5928 Rp2.5928 Rp16,205 Rp83,035,123
Nov-26 2020 Rp2.4307 Rp2.4307 Rp2.4307 Rp2.4307 Rp48,615 Rp77,833,274
Nov-25 2020 Rp2.4307 Rp2.4307 Rp2.4307 Rp2.4307 Rp48,615 Rp77,833,274
Nov-10 2020 Rp3.5315 Rp3.4933 Rp3.5886 Rp3.5421 Rp64,821 Rp113,435,960
Nov-09 2020 Rp3.5456 Rp1.4142 Rp3.5456 Rp1.4629 Rp97,231 Rp46,849,052
Oct-27 2020 Rp4.2517 Rp4.2352 Rp4.2520 Rp4.2373 Rp64,821 Rp135,701,819

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 884 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16205.13716 IDR.