Market Cap CHF2.31T 3.91%
Volume 24h CHF145.29B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.00228247 CHF0.00023837 CHF0.00228623 CHF0.00024099 CHF589 CHF7,718
Dec-23 2020 CHF0.00024118 CHF0.00020216 CHF0.00042073 CHF0.00042073 CHF189 CHF13,474
Dec-19 2020 CHF0.00020513 CHF0.00020429 CHF0.00020634 CHF0.00020567 CHF7 CHF6,587
Dec-18 2020 CHF0.00020541 CHF0.00019922 CHF0.00020649 CHF0.00020365 CHF7 CHF6,522
Dec-16 2020 CHF0.00016651 CHF0.00016617 CHF0.00016686 CHF0.00016666 CHF4 CHF5,337
Dec-15 2020 CHF0.0001667 CHF0.00016507 CHF0.00016713 CHF0.00016526 CHF4 CHF5,292
Dec-01 2020 CHF0.00009779 CHF0.00009779 CHF0.00009779 CHF0.00009779 CHF8 CHF3,131
Nov-30 2020 CHF0.00009779 CHF0.00009779 CHF0.00009779 CHF0.00009779 CHF8 CHF3,131
Nov-28 2020 CHF0.00014224 CHF0.00014224 CHF0.00014224 CHF0.00014224 CHF1 CHF4,555
Nov-27 2020 CHF0.00014224 CHF0.00014224 CHF0.00014224 CHF0.00014224 CHF1 CHF4,555
Nov-26 2020 CHF0.00013335 CHF0.00013335 CHF0.00013335 CHF0.00013335 CHF3 CHF4,270
Nov-25 2020 CHF0.00013335 CHF0.00013335 CHF0.00013335 CHF0.00013335 CHF3 CHF4,270
Nov-10 2020 CHF0.00019374 CHF0.00019164 CHF0.00019687 CHF0.00019432 CHF4 CHF6,223
Nov-09 2020 CHF0.00019451 CHF0.00007758 CHF0.00019451 CHF0.00008026 CHF5 CHF2,570
Oct-27 2020 CHF0.00023325 CHF0.00023234 CHF0.00023326 CHF0.00023246 CHF4 CHF7,445

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 884 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.