Market Cap AR$2,402.69T 3.74%
Volume 24h AR$152.36T 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 19 Seconds ago
Decision Token HST

Decision Token (HST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2020 AR$2.3735 AR$0.247887 AR$2.3774 AR$0.250614 AR$612,022 AR$8,025,622
Dec-23 2020 AR$0.250808 AR$0.210232 AR$0.43753 AR$0.43753 AR$196,919 AR$14,011,787
Dec-19 2020 AR$0.21332 AR$0.212451 AR$0.214577 AR$0.213884 AR$7,396 AR$6,849,652
Dec-18 2020 AR$0.213615 AR$0.207172 AR$0.214734 AR$0.211785 AR$7,396 AR$6,782,164
Dec-16 2020 AR$0.173159 AR$0.172808 AR$0.173529 AR$0.173316 AR$4,623 AR$5,549,799
Dec-15 2020 AR$0.173353 AR$0.171661 AR$0.173806 AR$0.171865 AR$4,623 AR$5,503,574
Dec-01 2020 AR$0.101695 AR$0.101695 AR$0.101695 AR$0.101695 AR$8,321 AR$3,256,104
Nov-30 2020 AR$0.101695 AR$0.101695 AR$0.101695 AR$0.101695 AR$8,321 AR$3,256,104
Nov-28 2020 AR$0.14792 AR$0.14792 AR$0.14792 AR$0.14792 AR$925 AR$4,737,160
Nov-27 2020 AR$0.14792 AR$0.14792 AR$0.14792 AR$0.14792 AR$925 AR$4,737,160
Nov-26 2020 AR$0.138675 AR$0.138675 AR$0.138675 AR$0.138675 AR$2,774 AR$4,440,394
Nov-25 2020 AR$0.138675 AR$0.138675 AR$0.138675 AR$0.138675 AR$2,774 AR$4,440,394
Nov-10 2020 AR$0.201477 AR$0.199295 AR$0.204731 AR$0.202078 AR$3,698 AR$6,471,530
Nov-09 2020 AR$0.202281 AR$0.080681 AR$0.202281 AR$0.083464 AR$5,547 AR$2,672,742
Oct-27 2020 AR$0.242562 AR$0.241619 AR$0.24258 AR$0.241739 AR$3,698 AR$7,741,799

Historical and market price analysis of Decision Token (HST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 884 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5043 ARS.