Market Cap R42.12T -3.74%
Volume 24h R3.96T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 Seconds ago
Decentralized Bank DEBA

Decentralized Bank (DEBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.881158 R0.875444 R0.933517 R0.925607 - -
Jan-26 2021 R0.925627 R0.853909 R0.937848 R0.903193 - -
Jan-25 2021 R0.903216 R0.8935 R0.9983 R0.952016 - -
Jan-24 2021 R0.952039 R0.837468 R0.952039 R0.839321 - -
Jan-23 2021 R0.839334 R0.8218 R0.866777 R0.843892 - -
Jan-22 2021 R0.84393 R0.719027 R0.870238 R0.763795 - -
Jan-21 2021 R0.763758 R0.754294 R0.943468 R0.943054 - -
Jan-20 2021 R0.943058 R0.850754 R0.958118 R0.944413 - -
Jan-19 2021 R0.944403 R0.857633 R0.978029 R0.858861 - -
Jan-18 2021 R0.858883 R0.812221 R0.85913 R0.841352 - -
Jan-17 2021 R0.841329 R0.801792 R0.863534 R0.843974 - -
Jan-16 2021 R0.843965 R0.789986 R0.8792 R0.79875 - -
Jan-15 2021 R0.798749 R0.750732 R0.854039 R0.829948 - -
Jan-14 2021 R0.829911 R0.74549 R0.846621 R0.76976 - -
Jan-13 2021 R0.769749 R0.679992 R0.773383 R0.710941 - -

Historical and market price analysis of Decentralized Bank (DEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.