Market Cap RM10.86T -2.58%
Volume 24h RM993.37B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Decentralized Bank DEBA

Decentralized Bank (DEBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.225665 RM0.224202 RM0.239074 RM0.237049 - -
Jan-26 2021 RM0.237054 RM0.218687 RM0.240184 RM0.231308 - -
Jan-25 2021 RM0.231314 RM0.228826 RM0.255686 RM0.243812 - -
Jan-24 2021 RM0.243818 RM0.214476 RM0.243818 RM0.214951 - -
Jan-23 2021 RM0.214954 RM0.210464 RM0.221982 RM0.216121 - -
Jan-22 2021 RM0.216131 RM0.184143 RM0.222869 RM0.195608 - -
Jan-21 2021 RM0.195599 RM0.193175 RM0.241623 RM0.241517 - -
Jan-20 2021 RM0.241518 RM0.217879 RM0.245375 RM0.241865 - -
Jan-19 2021 RM0.241862 RM0.21964 RM0.250474 RM0.219955 - -
Jan-18 2021 RM0.219961 RM0.20801 RM0.220024 RM0.215471 - -
Jan-17 2021 RM0.215465 RM0.20534 RM0.221152 RM0.216142 - -
Jan-16 2021 RM0.21614 RM0.202316 RM0.225164 RM0.20456 - -
Jan-15 2021 RM0.20456 RM0.192263 RM0.21872 RM0.21255 - -
Jan-14 2021 RM0.212541 RM0.190921 RM0.21682 RM0.197136 - -
Jan-13 2021 RM0.197133 RM0.174146 RM0.198064 RM0.182072 - -

Historical and market price analysis of Decentralized Bank (DEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.