Market Cap MX$38.55T -3.34%
Volume 24h MX$3.62T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Decentralized Bank DEBA

Decentralized Bank (DEBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.804965 MX$0.799746 MX$0.852797 MX$0.845571 - -
Jan-26 2021 MX$0.845589 MX$0.780073 MX$0.856754 MX$0.825095 - -
Jan-25 2021 MX$0.825116 MX$0.81624 MX$0.91205 MX$0.869696 - -
Jan-24 2021 MX$0.869717 MX$0.765053 MX$0.869717 MX$0.766746 - -
Jan-23 2021 MX$0.766758 MX$0.75074 MX$0.791828 MX$0.770922 - -
Jan-22 2021 MX$0.770957 MX$0.656854 MX$0.794989 MX$0.697751 - -
Jan-21 2021 MX$0.697717 MX$0.689071 MX$0.861888 MX$0.86151 - -
Jan-20 2021 MX$0.861513 MX$0.77719 MX$0.875271 MX$0.862751 - -
Jan-19 2021 MX$0.862742 MX$0.783475 MX$0.89346 MX$0.784597 - -
Jan-18 2021 MX$0.784616 MX$0.74199 MX$0.784842 MX$0.768601 - -
Jan-17 2021 MX$0.768581 MX$0.732462 MX$0.788865 MX$0.770997 - -
Jan-16 2021 MX$0.770988 MX$0.721677 MX$0.803176 MX$0.729683 - -
Jan-15 2021 MX$0.729682 MX$0.685817 MX$0.780192 MX$0.758184 - -
Jan-14 2021 MX$0.75815 MX$0.681028 MX$0.773415 MX$0.7032 - -
Jan-13 2021 MX$0.70319 MX$0.621194 MX$0.70651 MX$0.649467 - -

Historical and market price analysis of Decentralized Bank (DEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.