Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 35 Seconds ago
Decentralized Bank DEBA

Decentralized Bank (DEBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk5.201 Tk5.167 Tk5.510 Tk5.463 - -
Jan-26 2021 Tk5.463 Tk5.040 Tk5.536 Tk5.331 - -
Jan-25 2021 Tk5.331 Tk5.274 Tk5.893 Tk5.619 - -
Jan-24 2021 Tk5.619 Tk4.9435 Tk5.619 Tk4.9544 - -
Jan-23 2021 Tk4.9545 Tk4.8510 Tk5.116 Tk4.9814 - -
Jan-22 2021 Tk4.9816 Tk4.2443 Tk5.136 Tk4.5086 - -
Jan-21 2021 Tk4.5084 Tk4.4525 Tk5.569 Tk5.566 - -
Jan-20 2021 Tk5.566 Tk5.021 Tk5.655 Tk5.574 - -
Jan-19 2021 Tk5.574 Tk5.062 Tk5.773 Tk5.069 - -
Jan-18 2021 Tk5.069 Tk4.7944 Tk5.071 Tk4.9664 - -
Jan-17 2021 Tk4.9663 Tk4.7329 Tk5.097 Tk4.9819 - -
Jan-16 2021 Tk4.9818 Tk4.6632 Tk5.189 Tk4.7149 - -
Jan-15 2021 Tk4.7149 Tk4.4315 Tk5.041 Tk4.8991 - -
Jan-14 2021 Tk4.8989 Tk4.4005 Tk4.9975 Tk4.5438 - -
Jan-13 2021 Tk4.5437 Tk4.0139 Tk4.5652 Tk4.1966 - -

Historical and market price analysis of Decentralized Bank (DEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.