Market Cap AU$3.48T -2.86%
Volume 24h AU$324.85B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Decentralized Bank DEBA

Decentralized Bank (DEBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.072587 AU$0.072117 AU$0.076901 AU$0.076249 - -
Jan-26 2021 AU$0.076251 AU$0.070343 AU$0.077257 AU$0.074403 - -
Jan-25 2021 AU$0.074405 AU$0.073604 AU$0.082244 AU$0.078425 - -
Jan-24 2021 AU$0.078426 AU$0.068988 AU$0.078426 AU$0.069141 - -
Jan-23 2021 AU$0.069142 AU$0.067698 AU$0.071403 AU$0.069518 - -
Jan-22 2021 AU$0.069521 AU$0.059231 AU$0.071688 AU$0.062919 - -
Jan-21 2021 AU$0.062916 AU$0.062137 AU$0.07772 AU$0.077686 - -
Jan-20 2021 AU$0.077687 AU$0.070083 AU$0.078927 AU$0.077798 - -
Jan-19 2021 AU$0.077797 AU$0.07065 AU$0.080567 AU$0.070751 - -
Jan-18 2021 AU$0.070752 AU$0.066909 AU$0.070773 AU$0.069308 - -
Jan-17 2021 AU$0.069306 AU$0.066049 AU$0.071136 AU$0.069524 - -
Jan-16 2021 AU$0.069524 AU$0.065077 AU$0.072426 AU$0.065799 - -
Jan-15 2021 AU$0.065799 AU$0.061843 AU$0.070353 AU$0.068369 - -
Jan-14 2021 AU$0.068366 AU$0.061411 AU$0.069742 AU$0.063411 - -
Jan-13 2021 AU$0.06341 AU$0.056016 AU$0.063709 AU$0.058565 - -

Historical and market price analysis of Decentralized Bank (DEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.