Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 8 Seconds ago
Decentralized Bank DEBA

Decentralized Bank (DEBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.043248 CHF0.042967 CHF0.045817 CHF0.045429 - -
Jan-26 2021 CHF0.04543 CHF0.04191 CHF0.04603 CHF0.044329 - -
Jan-25 2021 CHF0.04433 CHF0.043853 CHF0.049001 CHF0.046725 - -
Jan-24 2021 CHF0.046726 CHF0.041103 CHF0.046726 CHF0.041194 - -
Jan-23 2021 CHF0.041195 CHF0.040334 CHF0.042542 CHF0.041419 - -
Jan-22 2021 CHF0.04142 CHF0.03529 CHF0.042712 CHF0.037487 - -
Jan-21 2021 CHF0.037485 CHF0.037021 CHF0.046306 CHF0.046286 - -
Jan-20 2021 CHF0.046286 CHF0.041755 CHF0.047025 CHF0.046352 - -
Jan-19 2021 CHF0.046352 CHF0.042093 CHF0.048002 CHF0.042153 - -
Jan-18 2021 CHF0.042154 CHF0.039864 CHF0.042166 CHF0.041294 - -
Jan-17 2021 CHF0.041293 CHF0.039352 CHF0.042383 CHF0.041423 - -
Jan-16 2021 CHF0.041422 CHF0.038773 CHF0.043151 CHF0.039203 - -
Jan-15 2021 CHF0.039203 CHF0.036846 CHF0.041917 CHF0.040734 - -
Jan-14 2021 CHF0.040732 CHF0.036589 CHF0.041552 CHF0.03778 - -
Jan-13 2021 CHF0.03778 CHF0.033374 CHF0.037958 CHF0.034893 - -

Historical and market price analysis of Decentralized Bank (DEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.