Market Cap HK$18.14T 3.28%
Volume 24h HK$1.40T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Decentralized Bank DEBA

Decentralized Bank (DEBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.370552 HK$0.36815 HK$0.392571 HK$0.389245 - -
Jan-26 2021 HK$0.389253 HK$0.359094 HK$0.394392 HK$0.379819 - -
Jan-25 2021 HK$0.379829 HK$0.375743 HK$0.419847 HK$0.40035 - -
Jan-24 2021 HK$0.40036 HK$0.352179 HK$0.40036 HK$0.352959 - -
Jan-23 2021 HK$0.352964 HK$0.345591 HK$0.364505 HK$0.354881 - -
Jan-22 2021 HK$0.354897 HK$0.302372 HK$0.36596 HK$0.321198 - -
Jan-21 2021 HK$0.321182 HK$0.317203 HK$0.396756 HK$0.396582 - -
Jan-20 2021 HK$0.396583 HK$0.357767 HK$0.402917 HK$0.397153 - -
Jan-19 2021 HK$0.397149 HK$0.360659 HK$0.41129 HK$0.361176 - -
Jan-18 2021 HK$0.361185 HK$0.341563 HK$0.361289 HK$0.353813 - -
Jan-17 2021 HK$0.353803 HK$0.337177 HK$0.363141 HK$0.354915 - -
Jan-16 2021 HK$0.354912 HK$0.332212 HK$0.369729 HK$0.335897 - -
Jan-15 2021 HK$0.335897 HK$0.315705 HK$0.359148 HK$0.349017 - -
Jan-14 2021 HK$0.349002 HK$0.3135 HK$0.356029 HK$0.323706 - -
Jan-13 2021 HK$0.323702 HK$0.285956 HK$0.32523 HK$0.298971 - -

Historical and market price analysis of Decentralized Bank (DEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.