Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 6 Seconds ago
Decentralized Bank DEBA

Decentralized Bank (DEBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.343209 CN¥0.340984 CN¥0.363603 CN¥0.360522 - -
Jan-26 2021 CN¥0.36053 CN¥0.332596 CN¥0.36529 CN¥0.351792 - -
Jan-25 2021 CN¥0.351801 CN¥0.348017 CN¥0.388867 CN¥0.370808 - -
Jan-24 2021 CN¥0.370817 CN¥0.326192 CN¥0.370817 CN¥0.326914 - -
Jan-23 2021 CN¥0.326919 CN¥0.32009 CN¥0.337608 CN¥0.328694 - -
Jan-22 2021 CN¥0.328709 CN¥0.28006 CN¥0.338956 CN¥0.297497 - -
Jan-21 2021 CN¥0.297482 CN¥0.293796 CN¥0.367479 CN¥0.367318 - -
Jan-20 2021 CN¥0.36732 CN¥0.331367 CN¥0.373185 CN¥0.367847 - -
Jan-19 2021 CN¥0.367843 CN¥0.334047 CN¥0.380941 CN¥0.334525 - -
Jan-18 2021 CN¥0.334533 CN¥0.316359 CN¥0.33463 CN¥0.327705 - -
Jan-17 2021 CN¥0.327696 CN¥0.312297 CN¥0.336345 CN¥0.328726 - -
Jan-16 2021 CN¥0.328723 CN¥0.307698 CN¥0.342447 CN¥0.311112 - -
Jan-15 2021 CN¥0.311111 CN¥0.292409 CN¥0.332647 CN¥0.323263 - -
Jan-14 2021 CN¥0.323249 CN¥0.290367 CN¥0.329757 CN¥0.29982 - -
Jan-13 2021 CN¥0.299816 CN¥0.264855 CN¥0.301231 CN¥0.27691 - -

Historical and market price analysis of Decentralized Bank (DEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.