Market Cap Bs.83.32T -2.15%
Volume 24h Bs.7.73T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Decentralized Bank DEBA

Decentralized Bank (DEBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.1.7266 Bs.1.7154 Bs.1.8292 Bs.1.8137 - -
Jan-26 2021 Bs.1.8137 Bs.1.6732 Bs.1.8377 Bs.1.7697 - -
Jan-25 2021 Bs.1.7698 Bs.1.7508 Bs.1.9563 Bs.1.8654 - -
Jan-24 2021 Bs.1.8655 Bs.1.6410 Bs.1.8655 Bs.1.6446 - -
Jan-23 2021 Bs.1.6446 Bs.1.6103 Bs.1.6984 Bs.1.6535 - -
Jan-22 2021 Bs.1.6536 Bs.1.4089 Bs.1.7052 Bs.1.4966 - -
Jan-21 2021 Bs.1.4965 Bs.1.4780 Bs.1.8487 Bs.1.8479 - -
Jan-20 2021 Bs.1.8479 Bs.1.6670 Bs.1.8774 Bs.1.8505 - -
Jan-19 2021 Bs.1.8505 Bs.1.6805 Bs.1.9164 Bs.1.6829 - -
Jan-18 2021 Bs.1.6829 Bs.1.5915 Bs.1.6834 Bs.1.6486 - -
Jan-17 2021 Bs.1.6485 Bs.1.5711 Bs.1.6920 Bs.1.6537 - -
Jan-16 2021 Bs.1.6537 Bs.1.5479 Bs.1.7227 Bs.1.5651 - -
Jan-15 2021 Bs.1.5651 Bs.1.4710 Bs.1.6734 Bs.1.6262 - -
Jan-14 2021 Bs.1.6261 Bs.1.4607 Bs.1.6589 Bs.1.5083 - -
Jan-13 2021 Bs.1.5083 Bs.1.3324 Bs.1.5154 Bs.1.3930 - -

Historical and market price analysis of Decentralized Bank (DEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.