Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 50 Seconds ago
Decentralized Bank DEBA

Decentralized Bank (DEBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.079934 NZ$0.079415 NZ$0.084684 NZ$0.083966 - -
Jan-26 2021 NZ$0.083968 NZ$0.077462 NZ$0.085076 NZ$0.081933 - -
Jan-25 2021 NZ$0.081935 NZ$0.081053 NZ$0.090567 NZ$0.086362 - -
Jan-24 2021 NZ$0.086364 NZ$0.07597 NZ$0.086364 NZ$0.076139 - -
Jan-23 2021 NZ$0.07614 NZ$0.074549 NZ$0.078629 NZ$0.076553 - -
Jan-22 2021 NZ$0.076557 NZ$0.065226 NZ$0.078943 NZ$0.069287 - -
Jan-21 2021 NZ$0.069284 NZ$0.068425 NZ$0.085586 NZ$0.085549 - -
Jan-20 2021 NZ$0.085549 NZ$0.077176 NZ$0.086915 NZ$0.085672 - -
Jan-19 2021 NZ$0.085671 NZ$0.0778 NZ$0.088721 NZ$0.077911 - -
Jan-18 2021 NZ$0.077913 NZ$0.07368 NZ$0.077935 NZ$0.076323 - -
Jan-17 2021 NZ$0.076321 NZ$0.072734 NZ$0.078335 NZ$0.076561 - -
Jan-16 2021 NZ$0.07656 NZ$0.071663 NZ$0.079756 NZ$0.072458 - -
Jan-15 2021 NZ$0.072458 NZ$0.068102 NZ$0.077474 NZ$0.075288 - -
Jan-14 2021 NZ$0.075285 NZ$0.067627 NZ$0.076801 NZ$0.069828 - -
Jan-13 2021 NZ$0.069827 NZ$0.061685 NZ$0.070157 NZ$0.064493 - -

Historical and market price analysis of Decentralized Bank (DEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.