Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
Decentralized Bank DEBA

Decentralized Bank (DEBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.065083 CA$0.064661 CA$0.068951 CA$0.068366 - -
Jan-26 2021 CA$0.068368 CA$0.063071 CA$0.06927 CA$0.066711 - -
Jan-25 2021 CA$0.066713 CA$0.065995 CA$0.073741 CA$0.070317 - -
Jan-24 2021 CA$0.070319 CA$0.061856 CA$0.070319 CA$0.061993 - -
Jan-23 2021 CA$0.061994 CA$0.060699 CA$0.064021 CA$0.062331 - -
Jan-22 2021 CA$0.062334 CA$0.053108 CA$0.064277 CA$0.056415 - -
Jan-21 2021 CA$0.056412 CA$0.055713 CA$0.069686 CA$0.069655 - -
Jan-20 2021 CA$0.069655 CA$0.062838 CA$0.070768 CA$0.069755 - -
Jan-19 2021 CA$0.069755 CA$0.063346 CA$0.072238 CA$0.063436 - -
Jan-18 2021 CA$0.063438 CA$0.059992 CA$0.063456 CA$0.062143 - -
Jan-17 2021 CA$0.062141 CA$0.059221 CA$0.063782 CA$0.062337 - -
Jan-16 2021 CA$0.062336 CA$0.058349 CA$0.064939 CA$0.058996 - -
Jan-15 2021 CA$0.058996 CA$0.05545 CA$0.06308 CA$0.061301 - -
Jan-14 2021 CA$0.061298 CA$0.055063 CA$0.062532 CA$0.056855 - -
Jan-13 2021 CA$0.056854 CA$0.050225 CA$0.057123 CA$0.052511 - -

Historical and market price analysis of Decentralized Bank (DEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.