Market Cap zł9.18T -2.67%
Volume 24h zł856.13B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Decentralized Bank DEBA

Decentralized Bank (DEBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.191175 zł0.189935 zł0.202535 zł0.200819 - -
Jan-26 2021 zł0.200823 zł0.185263 zł0.203474 zł0.195956 - -
Jan-25 2021 zł0.195961 zł0.193853 zł0.216607 zł0.206548 - -
Jan-24 2021 zł0.206553 zł0.181696 zł0.206553 zł0.182098 - -
Jan-23 2021 zł0.182101 zł0.178297 zł0.188055 zł0.18309 - -
Jan-22 2021 zł0.183098 zł0.155999 zł0.188806 zł0.165712 - -
Jan-21 2021 zł0.165704 zł0.163651 zł0.204694 zł0.204604 - -
Jan-20 2021 zł0.204605 zł0.184579 zł0.207872 zł0.204899 - -
Jan-19 2021 zł0.204897 zł0.186071 zł0.212192 zł0.186338 - -
Jan-18 2021 zł0.186342 zł0.176219 zł0.186396 zł0.182539 - -
Jan-17 2021 zł0.182534 zł0.173956 zł0.187351 zł0.183108 - -
Jan-16 2021 zł0.183106 zł0.171394 zł0.19075 zł0.173296 - -
Jan-15 2021 zł0.173296 zł0.162878 zł0.185291 zł0.180065 - -
Jan-14 2021 zł0.180057 zł0.161741 zł0.183682 zł0.167006 - -
Jan-13 2021 zł0.167004 zł0.14753 zł0.167792 zł0.154245 - -

Historical and market price analysis of Decentralized Bank (DEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.