Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 14 Seconds ago
Debase DEBASE

Debase (DEBASE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.053324 NZ$0.053097 NZ$0.053324 NZ$0.053271 NZ$62 -
May-15 2022 NZ$0.053671 NZ$0.053513 NZ$0.054108 NZ$0.053797 NZ$101 -
May-14 2022 NZ$0.053733 NZ$0.053643 NZ$0.053795 NZ$0.053757 NZ$101 -
May-09 2022 NZ$0.054441 NZ$0.054441 NZ$0.054459 NZ$0.054459 NZ$113 -
May-08 2022 NZ$0.054487 NZ$0.05427 NZ$0.054888 NZ$0.054274 NZ$113 -
Dec-14 2021 NZ$0.110315 NZ$0.110258 NZ$0.11051 NZ$0.110293 NZ$524 -
Dec-13 2021 NZ$0.110372 NZ$0.10975 NZ$0.110525 NZ$0.110122 NZ$524 -
Nov-22 2021 NZ$0.104678 NZ$0.103586 NZ$0.10606 NZ$0.104401 NZ$1,359 -
Nov-21 2021 NZ$0.104388 NZ$0.104388 NZ$0.105892 NZ$0.104994 NZ$1,354 -
Oct-29 2021 NZ$0.120687 NZ$0.119483 NZ$0.120687 NZ$0.119483 NZ$1,533 -
Oct-28 2021 NZ$0.119581 NZ$0.118239 NZ$0.120461 NZ$0.119604 NZ$1,520 -
Oct-27 2021 NZ$0.136462 NZ$0.135854 NZ$0.142181 NZ$0.141835 NZ$1,537 -
Oct-26 2021 NZ$0.141651 NZ$0.118525 NZ$0.142049 NZ$0.119068 NZ$1,589 -
Oct-25 2021 NZ$0.119559 NZ$0.118836 NZ$0.119714 NZ$0.119265 NZ$1,266 -
Oct-20 2021 NZ$0.133682 NZ$0.133398 NZ$0.133823 NZ$0.133638 NZ$1,527 -

Historical and market price analysis of Debase (DEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.