Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Debase DEBASE

Debase (DEBASE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.043557 CA$0.043371 CA$0.043557 CA$0.043513 CA$51 -
May-15 2022 CA$0.04384 CA$0.043711 CA$0.044197 CA$0.043943 CA$82 -
May-14 2022 CA$0.043891 CA$0.043817 CA$0.043941 CA$0.04391 CA$82 -
May-09 2022 CA$0.044469 CA$0.044469 CA$0.044484 CA$0.044484 CA$92 -
May-08 2022 CA$0.044507 CA$0.044329 CA$0.044834 CA$0.044333 CA$92 -
Dec-14 2021 CA$0.090109 CA$0.090062 CA$0.090268 CA$0.09009 CA$428 -
Dec-13 2021 CA$0.090155 CA$0.089647 CA$0.09028 CA$0.089951 CA$428 -
Nov-22 2021 CA$0.085504 CA$0.084612 CA$0.086633 CA$0.085278 CA$1,110 -
Nov-21 2021 CA$0.085267 CA$0.085267 CA$0.086496 CA$0.085762 CA$1,106 -
Oct-29 2021 CA$0.098581 CA$0.097597 CA$0.098581 CA$0.097597 CA$1,252 -
Oct-28 2021 CA$0.097677 CA$0.096581 CA$0.098396 CA$0.097696 CA$1,241 -
Oct-27 2021 CA$0.111466 CA$0.11097 CA$0.116137 CA$0.115855 CA$1,255 -
Oct-26 2021 CA$0.115705 CA$0.096815 CA$0.11603 CA$0.097258 CA$1,298 -
Oct-25 2021 CA$0.097659 CA$0.097069 CA$0.097786 CA$0.09742 CA$1,034 -
Oct-20 2021 CA$0.109195 CA$0.108963 CA$0.10931 CA$0.109159 CA$1,247 -

Historical and market price analysis of Debase (DEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 264 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.